Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1648.0 1648.0 1606.0 1607.0 6993.00
11 Dec, 2023 1648.0 1648.0 1601.0 1607.0 8211.00
10 Dec, 2023 1589.0 1617.0 1589.0 1608.0 8596.00
07 Dec, 2023 1595.0 1650.0 1579.0 1589.0 8741.00
06 Dec, 2023 1580.0 1595.0 1560.0 1581.0 12.36 Thousand
05 Dec, 2023 1550.0 1590.0 1504.0 1580.0 1173.00
04 Dec, 2023 1509.0 1585.0 1509.0 1550.0 2890.00
03 Dec, 2023 1497.0 1559.0 1497.0 1509.0 3915.00
30 Nov, 2023 1506.0 1590.0 1460.0 1497.0 10.39 Thousand
29 Nov, 2023 1503.0 1590.0 1503.0 1506.0 5670.00