Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1586.0 1586.0 1481.0 1558.0 4153.00
07 Jan, 2024 1586.0 1586.0 1481.0 1558.0 1569.00
05 Jan, 2024 1588.0 1588.0 1576.0 1586.0 3556.00
04 Jan, 2024 1587.0 1587.0 1587.0 1587.0 3556.00
03 Jan, 2024 1578.0 1578.0 1575.0 1577.0 1931.00
02 Jan, 2024 1585.0 1585.0 1568.0 1578.0 1931.00
01 Jan, 2024 1585.0 1585.0 1569.0 1570.0 829.00
31 Dec, 2023 1585.0 1585.0 1569.0 1570.0 185.00
28 Dec, 2023 1580.0 1580.0 1561.0 1561.0 722.00
27 Dec, 2023 1574.0 1579.0 1540.0 1561.0 202.00