Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2170.0 2170.0 2100.0 2142.0 603.00
19 May, 2024 2181.0 2181.0 2101.0 2146.0 604.00
17 May, 2024 2178.0 2299.0 2112.0 2181.0 747.00
16 May, 2024 2178.0 2299.0 2112.0 2181.0 747.00
15 May, 2024 2301.0 2301.0 2100.0 2178.0 4069.00
13 May, 2024 2304.0 2305.0 2258.0 2302.0 1577.00
12 May, 2024 2304.0 2305.0 2258.0 2302.0 1577.00
10 May, 2024 2303.0 2305.0 2302.0 2304.0 650.00
09 May, 2024 2303.0 2305.0 2302.0 2304.0 650.00
08 May, 2024 2297.0 2305.0 2297.0 2303.0 167.00