Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2052.0 2100.0 2052.0 2091.0 8290.00
30 Jan, 2024 2011.0 2087.0 1980.0 2052.0 9212.00
29 Jan, 2024 1990.0 2077.0 1985.0 1997.0 12.12 Thousand
28 Jan, 2024 1990.0 2077.0 1985.0 1997.0 12.12 Thousand
26 Jan, 2024 1980.0 1999.0 1972.0 1990.0 2910.00
25 Jan, 2024 1999.0 1999.0 1950.0 1980.0 6005.00
24 Jan, 2024 1999.0 1999.0 1932.0 1952.0 6005.00
23 Jan, 2024 1989.0 1998.0 1904.0 1998.0 15.9 Thousand
22 Jan, 2024 1995.0 2002.0 1914.0 1985.0 15.9 Thousand
21 Jan, 2024 1995.0 2002.0 1914.0 1985.0 5063.00