Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1998.0 | 2100.0 | 1980.0 | 1997.0 | 18.55 Thousand |
| 11 Jun, 2024 | 1958.0 | 2045.0 | 1944.0 | 1998.0 | 538.00 |
| 10 Jun, 2024 | 1958.0 | 2045.0 | 1944.0 | 1998.0 | 538.00 |
| 09 Jun, 2024 | 1971.0 | 1971.0 | 1920.0 | 1958.0 | 1947.00 |
| 07 Jun, 2024 | 1929.0 | 1996.0 | 1929.0 | 1971.0 | 524.00 |
| 06 Jun, 2024 | 1929.0 | 1996.0 | 1929.0 | 1971.0 | 524.00 |
| 05 Jun, 2024 | 1955.0 | 1995.0 | 1902.0 | 1929.0 | 2011.00 |
| 04 Jun, 2024 | 1919.0 | 1986.0 | 1919.0 | 1955.0 | 1280.00 |
| 03 Jun, 2024 | 1947.0 | 1995.0 | 1900.0 | 1919.0 | 418.00 |
| 02 Jun, 2024 | 1885.0 | 1996.0 | 1885.0 | 1947.0 | 865.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO