Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1896.0 | 1990.0 | 1865.0 | 1885.0 | 776.00 |
| 30 May, 2024 | 1896.0 | 1990.0 | 1865.0 | 1885.0 | 776.00 |
| 29 May, 2024 | 2045.0 | 2045.0 | 1870.0 | 1896.0 | 2588.00 |
| 28 May, 2024 | 1901.0 | 2049.0 | 1901.0 | 1968.0 | 666.00 |
| 27 May, 2024 | 1855.0 | 1970.0 | 1854.0 | 1901.0 | 4667.00 |
| 26 May, 2024 | 1964.0 | 2139.0 | 1870.0 | 1910.0 | 2160.00 |
| 24 May, 2024 | 2019.0 | 2164.0 | 1930.0 | 1964.0 | 6501.00 |
| 23 May, 2024 | 2019.0 | 2164.0 | 1930.0 | 1964.0 | 6501.00 |
| 22 May, 2024 | 2101.0 | 2164.0 | 2002.0 | 2019.0 | 2350.00 |
| 21 May, 2024 | 2165.0 | 2165.0 | 2100.0 | 2101.0 | 103.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO