Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2290.0 | 2290.0 | 2278.0 | 2279.0 | 297.00 |
| 06 May, 2024 | 2281.0 | 2297.0 | 2281.0 | 2290.0 | 672.00 |
| 05 May, 2024 | 2305.0 | 2305.0 | 2130.0 | 2297.0 | 1297.00 |
| 03 May, 2024 | 2275.0 | 2299.0 | 2059.0 | 2299.0 | 10.98 Thousand |
| 02 May, 2024 | 2275.0 | 2299.0 | 2059.0 | 2299.0 | 10.98 Thousand |
| 01 May, 2024 | 2198.0 | 2300.0 | 2090.0 | 2211.0 | 1335.00 |
| 30 Apr, 2024 | 2183.0 | 2245.0 | 2127.0 | 2198.0 | 1344.00 |
| 26 Apr, 2024 | 2120.0 | 2238.0 | 2120.0 | 2183.0 | 1073.00 |
| 25 Apr, 2024 | 2120.0 | 2238.0 | 2120.0 | 2183.0 | 1073.00 |
| 24 Apr, 2024 | 2049.0 | 2245.0 | 2049.0 | 2120.0 | 21.43 Thousand |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO