Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1555.0 1580.0 1523.0 1574.0 916.00
25 Dec, 2023 1570.0 1588.0 1550.0 1555.0 4830.00
24 Dec, 2023 1570.0 1570.0 1569.0 1570.0 1487.00
21 Dec, 2023 1571.0 1571.0 1570.0 1570.0 811.00
20 Dec, 2023 1580.0 1580.0 1569.0 1571.0 4408.00
19 Dec, 2023 1527.0 1588.0 1527.0 1550.0 1046.00
18 Dec, 2023 1558.0 1558.0 1525.0 1527.0 1470.00
17 Dec, 2023 1610.0 1610.0 1522.0 1558.0 3085.00
14 Dec, 2023 1571.0 1571.0 1569.0 1569.0 1844.00
13 Dec, 2023 1698.0 1698.0 1432.0 1571.0 497.00