Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2211.0 2249.0 2200.0 2207.0 1951.00
19 Feb, 2024 2232.0 2232.0 2200.0 2211.0 3170.00
18 Feb, 2024 2232.0 2232.0 2200.0 2211.0 3170.00
16 Feb, 2024 2180.0 2249.0 2180.0 2201.0 1985.00
15 Feb, 2024 2203.0 2212.0 2180.0 2202.0 1985.00
14 Feb, 2024 2209.0 2222.0 2200.0 2203.0 3538.00
13 Feb, 2024 2147.0 2208.0 2147.0 2201.0 3538.00
12 Feb, 2024 2212.0 2212.0 2143.0 2147.0 2134.00
11 Feb, 2024 2212.0 2212.0 2143.0 2147.0 2134.00
09 Feb, 2024 2220.0 2220.0 2101.0 2212.0 5325.00