Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1824.0 | 1830.0 | 1807.0 | 1826.0 | 409.00 |
| 24 Jun, 2024 | 1830.0 | 1830.0 | 1821.0 | 1824.0 | 171.00 |
| 23 Jun, 2024 | 1820.0 | 1869.0 | 1810.0 | 1830.0 | 779.00 |
| 21 Jun, 2024 | 1870.0 | 1870.0 | 1820.0 | 1820.0 | 297.00 |
| 20 Jun, 2024 | 1870.0 | 1870.0 | 1820.0 | 1820.0 | 297.00 |
| 19 Jun, 2024 | 1838.0 | 1880.0 | 1838.0 | 1870.0 | 466.00 |
| 18 Jun, 2024 | 1834.0 | 1850.0 | 1808.0 | 1838.0 | 3509.00 |
| 17 Jun, 2024 | 1907.0 | 1907.0 | 1822.0 | 1834.0 | 1746.00 |
| 16 Jun, 2024 | 1997.0 | 1997.0 | 1906.0 | 1907.0 | 141.00 |
| 14 Jun, 2024 | 1998.0 | 2100.0 | 1980.0 | 1997.0 | 18.55 Thousand |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO