Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2329.0 | 2330.0 | 2255.0 | 2278.0 | 1046.00 |
| 18 Jul, 2024 | 2329.0 | 2330.0 | 2255.0 | 2278.0 | 1046.00 |
| 17 Jul, 2024 | 2323.0 | 2323.0 | 2323.0 | 2323.0 | 705.00 |
| 16 Jul, 2024 | 2332.0 | 2332.0 | 2309.0 | 2323.0 | 995.00 |
| 15 Jul, 2024 | 2324.0 | 2350.0 | 2324.0 | 2332.0 | 1825.00 |
| 14 Jul, 2024 | 2324.0 | 2324.0 | 2324.0 | 2324.0 | 165.00 |
| 12 Jul, 2024 | 2293.0 | 2336.0 | 2282.0 | 2324.0 | 14.75 Thousand |
| 11 Jul, 2024 | 2293.0 | 2336.0 | 2282.0 | 2324.0 | 14.75 Thousand |
| 10 Jul, 2024 | 2274.0 | 2286.0 | 2274.0 | 2282.0 | 176.00 |
| 09 Jul, 2024 | 2286.0 | 2286.0 | 2203.0 | 2274.0 | 318.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO