Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2496.0 2496.0 2370.0 2446.0 4670.00
13 Mar, 2024 2375.0 2436.0 2194.0 2431.0 4670.00
12 Mar, 2024 2388.0 2397.0 2344.0 2375.0 4657.00
11 Mar, 2024 2340.0 2340.0 2319.0 2338.0 1681.00
10 Mar, 2024 2340.0 2340.0 2319.0 2338.0 1031.00
08 Mar, 2024 2343.0 2343.0 2339.0 2339.0 672.00
07 Mar, 2024 2343.0 2343.0 2343.0 2343.0 1269.00
06 Mar, 2024 2355.0 2355.0 2250.0 2335.0 1220.00
05 Mar, 2024 2340.0 2340.0 2291.0 2310.0 1220.00
04 Mar, 2024 2302.0 2302.0 2253.0 2283.0 759.00