Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2264.0 | 2319.0 | 2215.0 | 2262.0 | 746.00 |
| 12 Aug, 2024 | 2264.0 | 2319.0 | 2215.0 | 2262.0 | 746.00 |
| 11 Aug, 2024 | 2215.0 | 2302.0 | 2215.0 | 2264.0 | 1039.00 |
| 09 Aug, 2024 | 2252.0 | 2269.0 | 2108.0 | 2215.0 | 594.00 |
| 08 Aug, 2024 | 2252.0 | 2269.0 | 2108.0 | 2215.0 | 594.00 |
| 07 Aug, 2024 | 2267.0 | 2350.0 | 2134.0 | 2252.0 | 1140.00 |
| 06 Aug, 2024 | 2214.0 | 2310.0 | 2102.0 | 2267.0 | 423.00 |
| 05 Aug, 2024 | 2350.0 | 2350.0 | 2012.0 | 2214.0 | 1797.00 |
| 04 Aug, 2024 | 2300.0 | 2363.0 | 2280.0 | 2311.0 | 2081.00 |
| 02 Aug, 2024 | 2232.0 | 2430.0 | 2232.0 | 2300.0 | 6311.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO