Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1969.0 2225.0 1961.0 2008.0 2790.00
07 Apr, 2024 1969.0 2225.0 1961.0 2008.0 2790.00
05 Apr, 2024 1946.0 1974.0 1946.0 1969.0 1034.00
04 Apr, 2024 1914.0 1977.0 1914.0 1946.0 2913.00
03 Apr, 2024 1944.0 1944.0 1900.0 1914.0 3583.00
02 Apr, 2024 2015.0 2015.0 1890.0 1944.0 3583.00
01 Apr, 2024 2014.0 2016.0 2013.0 2015.0 2948.00
31 Mar, 2024 2014.0 2016.0 2013.0 2015.0 2948.00
29 Mar, 2024 1943.0 2015.0 1943.0 2014.0 225.00
28 Mar, 2024 1905.0 1989.0 1905.0 1943.0 811.00