Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2141.0 2141.0 2050.0 2066.0 3304.00
18 Apr, 2024 2075.0 2189.0 2054.0 2141.0 3304.00
17 Apr, 2024 2140.0 2140.0 2075.0 2075.0 677.00
16 Apr, 2024 2142.0 2190.0 2076.0 2140.0 873.00
15 Apr, 2024 1984.0 2195.0 1984.0 2142.0 2383.00
14 Apr, 2024 1984.0 2195.0 1984.0 2142.0 2383.00
12 Apr, 2024 2045.0 2099.0 1951.0 1984.0 3500.00
11 Apr, 2024 2159.0 2199.0 2020.0 2045.0 9998.00
10 Apr, 2024 2088.0 2198.0 2042.0 2159.0 9998.00
09 Apr, 2024 2008.0 2137.0 2008.0 2088.0 1403.00