Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1910.0 1910.0 1871.0 1905.0 1597.00
26 Mar, 2024 1950.0 1997.0 1900.0 1910.0 10.64 Thousand
25 Mar, 2024 1950.0 1997.0 1900.0 1910.0 10.64 Thousand
22 Mar, 2024 2100.0 2104.0 1980.0 2016.0 3503.00
21 Mar, 2024 2230.0 2230.0 2090.0 2105.0 5058.00
20 Mar, 2024 2418.0 2418.0 2200.0 2287.0 5058.00
19 Mar, 2024 2446.0 2446.0 2325.0 2418.0 4774.00
18 Mar, 2024 2452.0 2459.0 2398.0 2446.0 1230.00
17 Mar, 2024 2452.0 2459.0 2398.0 2446.0 1230.00
15 Mar, 2024 2458.0 2458.0 2400.0 2449.0 2290.00