Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2232.0 | 2430.0 | 2232.0 | 2300.0 | 6311.00 |
| 31 Jul, 2024 | 2152.0 | 2276.0 | 2152.0 | 2232.0 | 918.00 |
| 30 Jul, 2024 | 2073.0 | 2299.0 | 2073.0 | 2214.0 | 1937.00 |
| 29 Jul, 2024 | 2201.0 | 2201.0 | 1926.0 | 2073.0 | 1919.00 |
| 28 Jul, 2024 | 2009.0 | 2310.0 | 2009.0 | 2201.0 | 1620.00 |
| 26 Jul, 2024 | 2208.0 | 2250.0 | 2208.0 | 2247.0 | 942.00 |
| 25 Jul, 2024 | 2208.0 | 2250.0 | 2208.0 | 2247.0 | 942.00 |
| 24 Jul, 2024 | 2330.0 | 2330.0 | 2201.0 | 2276.0 | 5871.00 |
| 23 Jul, 2024 | 2330.0 | 2330.0 | 2330.0 | 2330.0 | 43.00 |
| 22 Jul, 2024 | 2319.0 | 2330.0 | 2315.0 | 2330.0 | 7927.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO