Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 2302.0 2302.0 2253.0 2283.0 759.00
01 Mar, 2024 2310.0 2330.0 2254.0 2302.0 2299.00
29 Feb, 2024 2355.0 2355.0 2261.0 2310.0 7269.00
28 Feb, 2024 2355.0 2355.0 2261.0 2310.0 7269.00
27 Feb, 2024 2310.0 2344.0 2310.0 2331.0 2250.00
26 Feb, 2024 2252.0 2335.0 2252.0 2310.0 2706.00
25 Feb, 2024 2252.0 2335.0 2252.0 2310.0 2706.00
23 Feb, 2024 2250.0 2355.0 2181.0 2252.0 7500.00
22 Feb, 2024 2250.0 2250.0 2232.0 2241.0 7500.00
21 Feb, 2024 2207.0 2231.0 2200.0 2227.0 1844.00