Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2178.0 2299.0 2112.0 2181.0 747.00
16 May, 2024 2301.0 2301.0 2100.0 2178.0 4069.00
15 May, 2024 2301.0 2301.0 2100.0 2178.0 4069.00
13 May, 2024 2304.0 2305.0 2258.0 2302.0 1577.00
12 May, 2024 2304.0 2305.0 2258.0 2302.0 1577.00
10 May, 2024 2303.0 2305.0 2302.0 2304.0 650.00
09 May, 2024 2297.0 2305.0 2297.0 2303.0 650.00
08 May, 2024 2290.0 2290.0 2278.0 2279.0 297.00
07 May, 2024 2281.0 2297.0 2281.0 2290.0 672.00
06 May, 2024 2305.0 2305.0 2130.0 2297.0 1297.00