Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1908.0 | 1960.0 | 1900.0 | 1913.0 | 2616.00 |
| 17 Sep, 2024 | 2115.0 | 2115.0 | 1900.0 | 1908.0 | 3702.00 |
| 16 Sep, 2024 | 2135.0 | 2135.0 | 1954.0 | 1982.0 | 343.00 |
| 15 Sep, 2024 | 2027.0 | 2188.0 | 2027.0 | 2135.0 | 86.00 |
| 13 Sep, 2024 | 2003.0 | 2033.0 | 2000.0 | 2027.0 | 6377.00 |
| 12 Sep, 2024 | 2003.0 | 2033.0 | 2000.0 | 2027.0 | 6377.00 |
| 11 Sep, 2024 | 2002.0 | 2019.0 | 2001.0 | 2003.0 | 1404.00 |
| 10 Sep, 2024 | 2010.0 | 2287.0 | 1960.0 | 2002.0 | 15.55 Thousand |
| 09 Sep, 2024 | 2149.0 | 2149.0 | 1990.0 | 2008.0 | 8172.00 |
| 08 Sep, 2024 | 2050.0 | 2149.0 | 2050.0 | 2129.0 | 809.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO