Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1971.0 1971.0 1920.0 1958.0 1947.00
09 Jun, 2024 1971.0 1971.0 1920.0 1958.0 1947.00
07 Jun, 2024 1929.0 1996.0 1929.0 1971.0 524.00
06 Jun, 2024 1955.0 1995.0 1902.0 1929.0 2011.00
05 Jun, 2024 1919.0 1986.0 1919.0 1955.0 2011.00
04 Jun, 2024 1947.0 1995.0 1900.0 1919.0 1280.00
03 Jun, 2024 1885.0 1996.0 1885.0 1947.0 865.00
02 Jun, 2024 1885.0 1996.0 1885.0 1947.0 865.00
31 May, 2024 1896.0 1990.0 1865.0 1885.0 776.00
30 May, 2024 2045.0 2045.0 1870.0 1896.0 2588.00