Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1952.0 | 2000.0 | 1939.0 | 1949.0 | 1305.00 |
| 13 Oct, 2024 | 1970.0 | 2022.0 | 1901.0 | 1952.0 | 1926.00 |
| 11 Oct, 2024 | 1993.0 | 2020.0 | 1957.0 | 1970.0 | 3600.00 |
| 10 Oct, 2024 | 1993.0 | 2020.0 | 1957.0 | 1970.0 | 3600.00 |
| 09 Oct, 2024 | 2003.0 | 2022.0 | 1972.0 | 1993.0 | 2974.00 |
| 08 Oct, 2024 | 1974.0 | 2036.0 | 1974.0 | 2003.0 | 880.00 |
| 07 Oct, 2024 | 2037.0 | 2037.0 | 1936.0 | 1974.0 | 6351.00 |
| 06 Oct, 2024 | 2030.0 | 2054.0 | 2030.0 | 2037.0 | 455.00 |
| 02 Oct, 2024 | 2028.0 | 2089.0 | 2019.0 | 2030.0 | 1293.00 |
| 01 Oct, 2024 | 2028.0 | 2089.0 | 2019.0 | 2030.0 | 1293.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO