Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 1820.0 1869.0 1810.0 1830.0 779.00
21 Jun, 2024 1870.0 1870.0 1820.0 1820.0 297.00
20 Jun, 2024 1838.0 1880.0 1838.0 1870.0 466.00
19 Jun, 2024 1834.0 1850.0 1808.0 1838.0 3509.00
18 Jun, 2024 1907.0 1907.0 1822.0 1834.0 3509.00
17 Jun, 2024 1997.0 1997.0 1906.0 1907.0 1746.00
16 Jun, 2024 1997.0 1997.0 1906.0 1907.0 141.00
14 Jun, 2024 1998.0 2100.0 1980.0 1997.0 18.55 Thousand
13 Jun, 2024 1998.0 2100.0 1980.0 1997.0 18.55 Thousand
11 Jun, 2024 1958.0 2045.0 1944.0 1998.0 538.00