Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2074.0 2200.0 2020.0 2103.0 8116.00
03 Jul, 2024 2100.0 2286.0 2050.0 2074.0 23.54 Thousand
02 Jul, 2024 1840.0 2336.0 1807.0 2070.0 41.03 Thousand
01 Jul, 2024 1832.0 1851.0 1821.0 1840.0 41.03 Thousand
30 Jun, 2024 1832.0 1851.0 1821.0 1840.0 204.00
28 Jun, 2024 1848.0 1848.0 1807.0 1832.0 774.00
27 Jun, 2024 1826.0 1869.0 1822.0 1848.0 774.00
26 Jun, 2024 1824.0 1830.0 1807.0 1826.0 431.00
25 Jun, 2024 1830.0 1830.0 1821.0 1824.0 409.00
24 Jun, 2024 1820.0 1869.0 1810.0 1830.0 779.00