Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1983.0 1998.0 1919.0 1998.0 6939.00
10 Nov, 2024 1987.0 2001.0 1974.0 1983.0 21.67 Thousand
08 Nov, 2024 2045.0 2052.0 1987.0 1987.0 13.97 Thousand
07 Nov, 2024 2045.0 2052.0 1987.0 1987.0 13.97 Thousand
06 Nov, 2024 2084.0 2202.0 2022.0 2045.0 1293.00
05 Nov, 2024 2299.0 2299.0 2030.0 2084.0 1188.00
04 Nov, 2024 2118.0 2118.0 2105.0 2106.0 261.00
03 Nov, 2024 2179.0 2179.0 2110.0 2118.0 473.00
01 Nov, 2024 2196.0 2205.0 2171.0 2179.0 1557.00
31 Oct, 2024 2196.0 2205.0 2171.0 2179.0 1557.00