Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2052.0 2191.0 2052.0 2161.0 15.62 Thousand
03 Dec, 2024 2135.0 2135.0 2060.0 2087.0 4704.00
02 Dec, 2024 2243.0 2243.0 1990.0 2007.0 54.57 Thousand
01 Dec, 2024 2093.0 2254.0 2050.0 2072.0 3086.00
29 Nov, 2024 2100.0 2153.0 2033.0 2093.0 7071.00
28 Nov, 2024 2100.0 2153.0 2033.0 2093.0 7071.00
27 Nov, 2024 2021.0 2142.0 2021.0 2091.0 10.41 Thousand
26 Nov, 2024 2062.0 2062.0 2004.0 2021.0 19.03 Thousand
25 Nov, 2024 2045.0 2109.0 2045.0 2062.0 409.00
24 Nov, 2024 2080.0 2145.0 2028.0 2045.0 8081.00