Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 2291.0 2383.0 2291.0 2380.0 1505.00
27 Dec, 2024 2315.0 2371.0 2258.0 2291.0 1857.00
26 Dec, 2024 2315.0 2371.0 2258.0 2291.0 1857.00
25 Dec, 2024 2272.0 2372.0 2270.0 2315.0 6626.00
24 Dec, 2024 2499.0 2499.0 2250.0 2324.0 1482.00
23 Dec, 2024 2415.0 2425.0 2388.0 2397.0 16.85 Thousand
22 Dec, 2024 2409.0 2425.0 2408.0 2415.0 14.02 Thousand
20 Dec, 2024 2400.0 2459.0 2390.0 2409.0 3110.00
19 Dec, 2024 2400.0 2459.0 2390.0 2409.0 3110.00
18 Dec, 2024 2350.0 2446.0 2350.0 2400.0 5679.00