Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2260.0 2308.0 2210.0 2242.0 1006.00
19 Aug, 2024 2311.0 2311.0 2190.0 2260.0 1143.00
18 Aug, 2024 2311.0 2311.0 2190.0 2260.0 1143.00
16 Aug, 2024 2101.0 2311.0 2101.0 2287.0 1541.00
15 Aug, 2024 2262.0 2310.0 2200.0 2232.0 1541.00
14 Aug, 2024 2262.0 2310.0 2200.0 2232.0 418.00
13 Aug, 2024 2264.0 2319.0 2215.0 2262.0 746.00
12 Aug, 2024 2215.0 2302.0 2215.0 2264.0 1039.00
11 Aug, 2024 2215.0 2302.0 2215.0 2264.0 1039.00
09 Aug, 2024 2252.0 2269.0 2108.0 2215.0 594.00