Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2318.0 | 2334.0 | 2254.0 | 2309.0 | 6784.00 |
| 20 Jan, 2025 | 2272.0 | 2300.0 | 2256.0 | 2284.0 | 478.00 |
| 19 Jan, 2025 | 2268.0 | 2329.0 | 2268.0 | 2272.0 | 3128.00 |
| 17 Jan, 2025 | 2248.0 | 2300.0 | 2248.0 | 2268.0 | 2078.00 |
| 16 Jan, 2025 | 2248.0 | 2300.0 | 2248.0 | 2268.0 | 2078.00 |
| 15 Jan, 2025 | 2210.0 | 2300.0 | 2210.0 | 2248.0 | 1329.00 |
| 14 Jan, 2025 | 2227.0 | 2349.0 | 2227.0 | 2245.0 | 1621.00 |
| 13 Jan, 2025 | 2207.0 | 2350.0 | 2207.0 | 2227.0 | 9529.00 |
| 12 Jan, 2025 | 2258.0 | 2258.0 | 2200.0 | 2207.0 | 3257.00 |
| 10 Jan, 2025 | 2242.0 | 2316.0 | 2242.0 | 2258.0 | 1698.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO