Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 2033.0 | 2050.0 | 2030.0 | 2048.0 | 339.00 |
| 27 Sep, 2024 | 2032.0 | 2062.0 | 2019.0 | 2033.0 | 1867.00 |
| 26 Sep, 2024 | 2032.0 | 2062.0 | 2019.0 | 2033.0 | 1867.00 |
| 25 Sep, 2024 | 2090.0 | 2090.0 | 2019.0 | 2032.0 | 1758.00 |
| 24 Sep, 2024 | 2107.0 | 2107.0 | 2053.0 | 2084.0 | 366.00 |
| 23 Sep, 2024 | 2034.0 | 2115.0 | 2018.0 | 2107.0 | 1903.00 |
| 22 Sep, 2024 | 2016.0 | 2112.0 | 2001.0 | 2034.0 | 987.00 |
| 20 Sep, 2024 | 1913.0 | 2094.0 | 1913.0 | 2016.0 | 311.00 |
| 19 Sep, 2024 | 1913.0 | 2094.0 | 1913.0 | 2016.0 | 311.00 |
| 18 Sep, 2024 | 1908.0 | 1960.0 | 1900.0 | 1913.0 | 2616.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO