Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1901.0 2049.0 1901.0 1968.0 2588.00
28 May, 2024 1855.0 1970.0 1854.0 1901.0 4667.00
27 May, 2024 1964.0 2139.0 1870.0 1910.0 4667.00
26 May, 2024 1964.0 2139.0 1870.0 1910.0 2160.00
24 May, 2024 2019.0 2164.0 1930.0 1964.0 6501.00
23 May, 2024 2101.0 2164.0 2002.0 2019.0 6501.00
22 May, 2024 2165.0 2165.0 2100.0 2101.0 2350.00
21 May, 2024 2170.0 2170.0 2100.0 2142.0 603.00
20 May, 2024 2181.0 2181.0 2101.0 2146.0 604.00
19 May, 2024 2181.0 2181.0 2101.0 2146.0 604.00