Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2303.0 2305.0 2302.0 2304.0 650.00
09 May, 2024 2297.0 2305.0 2297.0 2303.0 650.00
08 May, 2024 2290.0 2290.0 2278.0 2279.0 297.00
07 May, 2024 2281.0 2297.0 2281.0 2290.0 672.00
06 May, 2024 2305.0 2305.0 2130.0 2297.0 1297.00
05 May, 2024 2305.0 2305.0 2130.0 2297.0 1297.00
03 May, 2024 2275.0 2299.0 2059.0 2299.0 10.98 Thousand
02 May, 2024 2198.0 2300.0 2090.0 2211.0 10.98 Thousand
01 May, 2024 2183.0 2245.0 2127.0 2198.0 1344.00
30 Apr, 2024 2183.0 2245.0 2127.0 2198.0 1344.00