Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2261.0 2261.0 2100.0 2125.0 14.72 Thousand
04 Sep, 2024 2238.0 2299.0 2238.0 2261.0 1348.00
03 Sep, 2024 2263.0 2290.0 2200.0 2238.0 2537.00
02 Sep, 2024 2229.0 2310.0 2229.0 2263.0 5354.00
01 Sep, 2024 2232.0 2264.0 2220.0 2229.0 339.00
30 Aug, 2024 2230.0 2244.0 2180.0 2232.0 1497.00
29 Aug, 2024 2230.0 2244.0 2180.0 2232.0 1497.00
28 Aug, 2024 2237.0 2244.0 2140.0 2180.0 1881.00
27 Aug, 2024 2313.0 2313.0 2143.0 2237.0 1030.00
26 Aug, 2024 2309.0 2340.0 2253.0 2313.0 2365.00