Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1475.0 1475.0 1474.0 1474.0 512.00
13 Nov, 2023 1500.0 1500.0 1470.0 1475.0 63.07 Thousand
12 Nov, 2023 1450.0 1460.0 1413.0 1460.0 103.07 Thousand
09 Nov, 2023 1436.0 1460.0 1387.0 1450.0 453.87 Thousand
08 Nov, 2023 1383.0 1449.0 1383.0 1436.0 2088.00
07 Nov, 2023 1384.0 1449.0 1355.0 1383.0 31.1 Thousand
06 Nov, 2023 1398.0 1480.0 1380.0 1384.0 2787.00
05 Nov, 2023 1340.0 1499.0 1340.0 1398.0 2979.00
02 Nov, 2023 1396.0 1480.0 1340.0 1340.0 76.02 Thousand
01 Nov, 2023 1369.0 1400.0 1342.0 1396.0 6570.00