Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1943.0 | 2015.0 | 1943.0 | 2014.0 | 225.00 |
| 28 Mar, 2024 | 1905.0 | 1989.0 | 1905.0 | 1943.0 | 811.00 |
| 27 Mar, 2024 | 1910.0 | 1910.0 | 1871.0 | 1905.0 | 1597.00 |
| 26 Mar, 2024 | 1950.0 | 1997.0 | 1900.0 | 1910.0 | 10.64 Thousand |
| 25 Mar, 2024 | 1950.0 | 1997.0 | 1900.0 | 1910.0 | 10.64 Thousand |
| 22 Mar, 2024 | 2100.0 | 2104.0 | 1980.0 | 2016.0 | 3503.00 |
| 21 Mar, 2024 | 2230.0 | 2230.0 | 2090.0 | 2105.0 | 5058.00 |
| 20 Mar, 2024 | 2418.0 | 2418.0 | 2200.0 | 2287.0 | 5058.00 |
| 19 Mar, 2024 | 2446.0 | 2446.0 | 2325.0 | 2418.0 | 4774.00 |
| 18 Mar, 2024 | 2452.0 | 2459.0 | 2398.0 | 2446.0 | 1230.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO