Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 1343.0 1377.0 1343.0 1352.0 348.00
24 Apr, 2025 1357.0 1391.0 1333.0 1343.0 7830.00
23 Apr, 2025 1334.0 1363.0 1333.0 1357.0 15.29 Thousand
22 Apr, 2025 1332.0 1383.0 1315.0 1334.0 2114.00
21 Apr, 2025 1328.0 1362.0 1310.0 1332.0 6411.00
20 Apr, 2025 1437.0 1437.0 1300.0 1328.0 8403.00
17 Apr, 2025 1369.0 1369.0 1356.0 1363.0 2834.00
16 Apr, 2025 1409.0 1434.0 1359.0 1369.0 4485.00
15 Apr, 2025 1475.0 1475.0 1390.0 1409.0 12.95 Thousand
14 Apr, 2025 1454.0 1466.0 1427.0 1445.0 7853.00