Golden House Ltd (GOHO.TA)
ILA 2400.0
(2.13%)
ILA 2400.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2300.0 | 2300.0 | 2289.0 | 2297.0 | 1734.00 |
| 12 Dec, 2024 | 2324.0 | 2324.0 | 2299.0 | 2300.0 | 1734.00 |
| 11 Dec, 2024 | 2319.0 | 2366.0 | 2300.0 | 2324.0 | 2423.00 |
| 10 Dec, 2024 | 2198.0 | 2319.0 | 2192.0 | 2319.0 | 16.87 Thousand |
| 09 Dec, 2024 | 2184.0 | 2349.0 | 2162.0 | 2198.0 | 16.87 Thousand |
| 08 Dec, 2024 | 2184.0 | 2349.0 | 2162.0 | 2198.0 | 12.48 Thousand |
| 06 Dec, 2024 | 2161.0 | 2223.0 | 2161.0 | 2184.0 | 13.24 Thousand |
| 05 Dec, 2024 | 2052.0 | 2191.0 | 2052.0 | 2161.0 | 15.62 Thousand |
| 04 Dec, 2024 | 2135.0 | 2135.0 | 2060.0 | 2087.0 | 15.62 Thousand |
| 03 Dec, 2024 | 2243.0 | 2243.0 | 1990.0 | 2007.0 | 54.57 Thousand |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO