Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1332.0 | 1383.0 | 1315.0 | 1334.0 | 2114.00 |
| 21 Apr, 2025 | 1328.0 | 1362.0 | 1310.0 | 1332.0 | 6411.00 |
| 20 Apr, 2025 | 1437.0 | 1437.0 | 1300.0 | 1328.0 | 8403.00 |
| 17 Apr, 2025 | 1369.0 | 1369.0 | 1356.0 | 1363.0 | 2834.00 |
| 16 Apr, 2025 | 1409.0 | 1434.0 | 1359.0 | 1369.0 | 4485.00 |
| 15 Apr, 2025 | 1475.0 | 1475.0 | 1390.0 | 1409.0 | 12.95 Thousand |
| 14 Apr, 2025 | 1454.0 | 1466.0 | 1427.0 | 1445.0 | 7853.00 |
| 10 Apr, 2025 | 1473.0 | 1490.0 | 1408.0 | 1454.0 | 11.14 Thousand |
| 09 Apr, 2025 | 1499.0 | 1499.0 | 1455.0 | 1473.0 | 28.13 Thousand |
| 08 Apr, 2025 | 1529.0 | 1580.0 | 1440.0 | 1506.0 | 21.64 Thousand |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO