Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 31.4 31.4 31.4 31.4 100.00
05 Dec, 2023 31.2 31.4 31.2 31.4 200.00
04 Dec, 2023 31.2 31.5 31.2 31.4 3700.00
03 Dec, 2023 31.2 31.2 31.2 31.2 100.00
30 Nov, 2023 31.5 31.5 31.5 31.2 200.00
29 Nov, 2023 31.2 31.2 31.2 31.2 100.00
28 Nov, 2023 31.5 31.5 31.2 31.2 3000.00
27 Nov, 2023 31.0 31.0 31.0 31.0 100.00
26 Nov, 2023 31.4 31.4 31.0 31.0 28.5 Thousand
23 Nov, 2023 31.3 31.3 31.3 31.1 200.00