Galileo Tech Ltd (GLTC.TA)
ILA 11.1
(-1.77%)
ILA 11.1
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 31.9 | 31.9 | 28.0 | 28.2 | 68.61 Thousand |
| 02 Jan, 2024 | 31.8 | 31.8 | 29.0 | 29.4 | 135.69 Thousand |
| 01 Jan, 2024 | 31.8 | 31.8 | 28.4 | 29.3 | 86.22 Thousand |
| 31 Dec, 2023 | 29.0 | 31.3 | 27.0 | 29.1 | 200.83 Thousand |
| 28 Dec, 2023 | 31.5 | 31.5 | 28.1 | 29.3 | 56.49 Thousand |
| 27 Dec, 2023 | 31.1 | 31.3 | 28.0 | 29.2 | 200.56 Thousand |
| 26 Dec, 2023 | 31.8 | 31.8 | 31.3 | 31.3 | 5100.00 |
| 25 Dec, 2023 | 30.4 | 32.0 | 29.2 | 29.6 | 46.21 Thousand |
| 24 Dec, 2023 | 32.0 | 32.1 | 29.2 | 30.4 | 50.01 Thousand |
| 21 Dec, 2023 | 33.8 | 33.8 | 30.1 | 30.7 | 451.24 Thousand |
MYTX
4433
FGBIP
BP
2148
0019