Galileo Tech Ltd (GLTC.TA)
ILA 11.1
(-1.77%)
ILA 11.1
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 28.0 | 29.1 | 27.8 | 28.5 | 19.33 Thousand |
| 16 Jan, 2024 | 30.4 | 30.4 | 27.6 | 27.8 | 117.25 Thousand |
| 15 Jan, 2024 | 30.5 | 30.5 | 29.5 | 29.5 | 3900.00 |
| 14 Jan, 2024 | 31.6 | 31.6 | 28.0 | 28.9 | 81.36 Thousand |
| 11 Jan, 2024 | 29.2 | 29.6 | 28.0 | 28.5 | 99.54 Thousand |
| 10 Jan, 2024 | 31.4 | 32.0 | 28.5 | 29.2 | 101.84 Thousand |
| 09 Jan, 2024 | 31.1 | 31.3 | 31.1 | 31.2 | 3200.00 |
| 08 Jan, 2024 | 31.8 | 31.8 | 30.5 | 31.1 | 25.09 Thousand |
| 07 Jan, 2024 | 31.9 | 31.9 | 29.0 | 29.8 | 38.98 Thousand |
| 04 Jan, 2024 | 28.6 | 31.9 | 28.6 | 30.7 | 314.61 Thousand |
MYTX
4433
FGBIP
BP
2148
0019