Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 29.4 29.4 27.2 28.0 14 Thousand
11 Feb, 2024 27.9 29.4 27.9 29.4 1400.00
09 Feb, 2024 28.0 28.6 27.2 27.9 6886.00
08 Feb, 2024 29.6 29.6 26.5 28.0 64.66 Thousand
07 Feb, 2024 28.9 28.9 25.5 26.8 202.46 Thousand
06 Feb, 2024 29.8 29.8 27.1 28.9 20.24 Thousand
05 Feb, 2024 29.9 29.9 29.5 29.5 1000.00
04 Feb, 2024 299.0 299.0 295.0 295.0 100.00
02 Feb, 2024 29.9 29.9 29.4 29.4 3700.00
01 Feb, 2024 29.5 29.5 28.9 28.9 3200.00