Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 26.1 26.1 24.5 24.9 55.24 Thousand
05 Mar, 2024 26.8 26.8 26.0 26.1 25.4 Thousand
04 Mar, 2024 27.0 27.0 25.4 26.0 34.41 Thousand
03 Mar, 2024 25.6 27.0 25.6 27.0 3441.00
01 Mar, 2024 27.0 27.0 24.5 25.6 10.55 Thousand
29 Feb, 2024 26.2 26.2 26.1 26.1 5701.00
28 Feb, 2024 25.6 26.2 25.6 26.2 570.00
27 Feb, 2024 25.4 26.7 25.4 25.6 12.81 Thousand
26 Feb, 2024 26.9 26.9 26.9 26.9 1500.00
25 Feb, 2024 26.9 26.9 26.9 26.9 150.00