Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.9 25.0 23.4 24.4 9495.00
17 Mar, 2024 24.5 24.9 24.5 24.9 949.00
15 Mar, 2024 24.4 24.9 24.4 24.5 16 Thousand
14 Mar, 2024 25.0 25.0 24.0 24.4 37.7 Thousand
13 Mar, 2024 25.0 25.0 23.4 23.7 20.66 Thousand
12 Mar, 2024 25.0 25.0 24.0 24.2 87.96 Thousand
11 Mar, 2024 25.9 25.9 22.9 23.2 261.25 Thousand
10 Mar, 2024 25.5 25.9 25.5 25.9 26.12 Thousand
08 Mar, 2024 25.2 27.0 24.2 25.5 41.7 Thousand
07 Mar, 2024 25.0 26.3 25.0 25.2 115.31 Thousand