Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 24.2 24.4 24.2 24.4 100.00
29 Mar, 2024 24.4 24.4 24.0 24.2 7000.00
28 Mar, 2024 24.7 24.7 24.2 24.2 700.00
27 Mar, 2024 24.5 24.7 24.2 24.2 4100.00
26 Mar, 2024 24.7 24.7 22.2 23.8 7901.00
25 Mar, 2024 23.1 24.7 23.1 24.7 790.00
22 Mar, 2024 24.9 24.9 22.8 23.1 100.95 Thousand
21 Mar, 2024 24.9 24.9 24.9 24.9 10.09 Thousand
20 Mar, 2024 24.9 24.9 23.0 23.5 62.96 Thousand
19 Mar, 2024 25.0 25.0 24.7 24.7 6296.00