Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 24.0 24.0 21.5 22.2 26.53 Thousand
24 Apr, 2024 22.6 24.0 22.6 24.0 2653.00
22 Apr, 2024 22.6 24.0 22.0 22.6 62.7 Thousand
21 Apr, 2024 22.3 22.6 22.3 22.6 6270.00
19 Apr, 2024 25.7 25.7 22.0 22.3 69.96 Thousand
18 Apr, 2024 23.1 25.8 23.1 24.4 6996.00
17 Apr, 2024 25.4 25.4 22.6 23.1 47.68 Thousand
16 Apr, 2024 25.9 27.0 24.6 25.4 42.26 Thousand
15 Apr, 2024 259.0 270.0 246.0 254.0 4226.00
14 Apr, 2024 259.0 259.0 259.0 259.0 2163.00