Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 22.9 22.9 21.0 21.7 104.75 Thousand
21 May, 2024 23.7 23.7 22.0 22.6 49.99 Thousand
20 May, 2024 22.4 24.0 21.5 23.1 524.05 Thousand
19 May, 2024 21.3 22.4 21.3 22.4 52.4 Thousand
17 May, 2024 23.0 23.0 20.5 21.3 41.96 Thousand
16 May, 2024 23.0 23.0 23.0 23.0 4196.00
15 May, 2024 23.0 23.0 23.0 23.0 240.00
13 May, 2024 23.6 23.6 22.9 23.0 29.77 Thousand
12 May, 2024 22.0 23.6 22.0 23.6 2977.00
10 May, 2024 24.3 24.3 22.0 22.0 96 Thousand