Galileo Tech Ltd (GLTC.TA)
ILA 11.1
(-1.77%)
ILA 11.1
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 24.6 | 24.6 | 24.2 | 24.3 | 13.29 Thousand |
| 08 May, 2024 | 22.5 | 24.5 | 22.5 | 22.8 | 11.18 Thousand |
| 07 May, 2024 | 225.0 | 245.0 | 225.0 | 228.0 | 1118.00 |
| 06 May, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | 3261.00 |
| 05 May, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | 4333.00 |
| 03 May, 2024 | 22.2 | 25.0 | 22.2 | 22.5 | 21.87 Thousand |
| 02 May, 2024 | 21.7 | 23.9 | 21.7 | 22.7 | 90.29 Thousand |
| 01 May, 2024 | 22.5 | 22.5 | 20.7 | 21.7 | 54.05 Thousand |
| 30 Apr, 2024 | 22.9 | 22.9 | 22.5 | 22.5 | 5405.00 |
| 26 Apr, 2024 | 22.2 | 24.9 | 22.2 | 22.9 | 2100.00 |
MYTX
4433
FGBIP
BP
2148
0019