Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 36.8 36.8 33.1 34.4 266.13 Thousand
26 Sep, 2023 40.4 40.4 31.0 32.9 242.07 Thousand
21 Sep, 2023 40.2 40.2 40.2 40.2 300.00
20 Sep, 2023 40.2 40.2 40.2 40.2 10.25 Thousand
19 Sep, 2023 40.2 40.2 40.2 40.2 300.00
18 Sep, 2023 40.4 40.4 40.0 40.2 2601.00
14 Sep, 2023 40.4 40.4 40.4 40.4 300.00