Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 110.1 119.0 110.1 113.3 4201.00
17 Feb, 2025 109.0 109.0 109.0 109.0 9001.00
16 Feb, 2025 114.2 114.2 109.0 109.0 2040.00
13 Feb, 2025 121.5 121.5 113.5 114.2 1725.00
12 Feb, 2025 121.6 121.0 121.0 121.5 248.00
11 Feb, 2025 127.0 127.0 120.6 121.6 5001.00
10 Feb, 2025 125.0 125.0 125.0 125.0 -
09 Feb, 2025 125.0 125.0 125.0 125.0 5279.00
06 Feb, 2025 125.4 125.4 123.0 123.0 4504.00
05 Feb, 2025 124.5 124.5 120.0 120.0 2.00