Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 120.0 120.0 120.0 120.0 5410.00
03 Feb, 2025 118.7 118.7 118.7 118.7 3000.00
02 Feb, 2025 110.0 115.0 110.0 112.9 7500.00
30 Jan, 2025 100.0 106.0 100.0 106.0 5691.00
29 Jan, 2025 100.0 100.0 100.0 100.0 360.00
28 Jan, 2025 100.1 100.0 100.0 100.0 5400.00
27 Jan, 2025 100.1 100.1 100.1 100.1 267.00
26 Jan, 2025 113.0 100.1 100.1 100.1 10.97 Thousand
24 Jan, 2025 12.0 12.2 10.7 11.3 798.35 Thousand
23 Jan, 2025 13.4 13.4 13.2 13.2 93.15 Thousand