Galileo Tech Ltd (GLTC.TA)
ILA 11.1
(-1.77%)
ILA 11.1
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 19.8 | 22.9 | 19.8 | 21.1 | 118.6 Thousand |
| 02 Jun, 2024 | 19.2 | 19.8 | 19.2 | 19.8 | 11.86 Thousand |
| 31 May, 2024 | 18.8 | 19.5 | 18.0 | 19.2 | 159.2 Thousand |
| 30 May, 2024 | 21.5 | 21.5 | 18.0 | 18.5 | 479.18 Thousand |
| 29 May, 2024 | 22.8 | 22.8 | 22.5 | 22.5 | 47.91 Thousand |
| 28 May, 2024 | 23.0 | 23.0 | 22.3 | 22.3 | 6200.00 |
| 27 May, 2024 | 21.6 | 21.6 | 19.1 | 20.7 | 8205.00 |
| 26 May, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 820.00 |
| 24 May, 2024 | 22.9 | 22.9 | 21.1 | 21.6 | 30.19 Thousand |
| 23 May, 2024 | 21.7 | 22.9 | 21.7 | 22.9 | 3019.00 |
MYTX
4433
FGBIP
BP
2148
0019