Galileo Tech Ltd (GLTC.TA)
ILA 11.1
(-1.77%)
ILA 11.1
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 219.0 | 219.0 | 218.0 | 218.0 | 2203.00 |
| 14 Jun, 2024 | 216.0 | 219.0 | 216.0 | 219.0 | 41.08 Thousand |
| 13 Jun, 2024 | 219.0 | 224.0 | 202.0 | 216.0 | 4108.00 |
| 11 Jun, 2024 | 21.8 | 21.8 | 21.0 | 21.1 | 19.81 Thousand |
| 10 Jun, 2024 | 20.9 | 20.9 | 20.0 | 20.6 | 163.39 Thousand |
| 09 Jun, 2024 | 18.7 | 20.9 | 18.7 | 20.9 | 16.33 Thousand |
| 07 Jun, 2024 | 21.0 | 21.0 | 18.6 | 18.7 | 23.11 Thousand |
| 06 Jun, 2024 | 21.4 | 21.4 | 21.0 | 21.0 | 7200.00 |
| 05 Jun, 2024 | 22.1 | 22.1 | 19.1 | 20.4 | 89.75 Thousand |
| 04 Jun, 2024 | 22.7 | 22.7 | 19.2 | 20.4 | 29.19 Thousand |
MYTX
4433
FGBIP
BP
2148
0019