Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 21.5 22.9 21.5 22.1 48.97 Thousand
26 Jun, 2024 21.5 21.5 21.0 21.5 18.76 Thousand
25 Jun, 2024 21.4 21.4 20.3 20.5 9533.00
24 Jun, 2024 20.8 20.8 19.5 19.5 4186.00
23 Jun, 2024 18.7 20.8 18.7 20.8 418.00
21 Jun, 2024 21.8 21.8 18.7 18.7 20.69 Thousand
20 Jun, 2024 218.0 218.0 187.0 187.0 2069.00
19 Jun, 2024 218.0 218.0 218.0 218.0 2136.00
18 Jun, 2024 218.0 218.0 218.0 218.0 2169.00
17 Jun, 2024 218.0 218.0 218.0 218.0 22.03 Thousand