Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 226.0 226.0 211.0 211.0 310.00
19 Jul, 2024 22.8 22.8 20.0 20.2 94.17 Thousand
18 Jul, 2024 22.8 22.8 22.7 22.8 40.56 Thousand
17 Jul, 2024 22.8 22.8 22.8 22.8 4056.00
16 Jul, 2024 23.5 23.5 22.8 22.8 200.00
15 Jul, 2024 23.7 23.7 22.8 22.8 100.00
14 Jul, 2024 22.8 23.7 22.8 23.7 10.00
12 Jul, 2024 23.7 23.7 22.8 22.8 2200.00
11 Jul, 2024 22.0 23.6 22.0 22.6 21.33 Thousand
10 Jul, 2024 25.1 25.1 22.0 22.1 33.1 Thousand