Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 23.6 23.6 22.0 22.6 12.9 Thousand
31 Jul, 2024 22.5 23.4 20.1 21.3 64.04 Thousand
30 Jul, 2024 23.4 23.4 21.2 21.7 37.61 Thousand
29 Jul, 2024 22.1 25.6 21.2 23.4 86.13 Thousand
28 Jul, 2024 22.1 22.1 22.1 22.1 8613.00
26 Jul, 2024 23.3 24.8 20.9 22.1 112.6 Thousand
25 Jul, 2024 21.1 24.9 20.0 23.2 321.99 Thousand
24 Jul, 2024 211.0 249.0 200.0 232.0 32.19 Thousand
23 Jul, 2024 211.0 211.0 211.0 211.0 16.25 Thousand
22 Jul, 2024 211.0 211.0 211.0 211.0 3100.00