Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 19.0 19.0 17.8 17.8 12.82 Thousand
26 Aug, 2024 18.8 19.7 17.8 19.0 2444.00
25 Aug, 2024 18.8 18.8 18.8 18.8 244.00
23 Aug, 2024 18.5 19.8 18.5 18.8 2200.00
22 Aug, 2024 19.8 19.8 18.0 18.5 17.86 Thousand
21 Aug, 2024 19.8 19.8 18.8 18.9 28.79 Thousand
20 Aug, 2024 19.8 19.8 19.8 19.8 2879.00
19 Aug, 2024 19.8 19.8 19.8 19.8 500.00
18 Aug, 2024 19.8 19.8 19.8 19.8 50.00
16 Aug, 2024 21.3 21.9 19.0 19.8 189.65 Thousand