Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 197.0 197.0 197.0 197.0 4521.00
18 Sep, 2024 197.0 197.0 197.0 197.0 2542.00
17 Sep, 2024 19.7 19.7 19.7 19.7 300.00
16 Sep, 2024 19.8 19.8 19.7 19.7 5632.00
15 Sep, 2024 19.5 19.8 19.5 19.8 563.00
13 Sep, 2024 18.5 19.7 18.5 19.5 8643.00
12 Sep, 2024 19.7 19.7 18.0 18.3 103.25 Thousand
11 Sep, 2024 20.3 21.4 18.8 19.5 108.19 Thousand
10 Sep, 2024 21.9 21.9 19.8 20.3 272.44 Thousand
09 Sep, 2024 19.0 21.2 19.0 20.0 27.24 Thousand