Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 18.9 19.0 18.9 19.0 2109.00
06 Sep, 2024 19.8 19.8 18.0 18.9 18.09 Thousand
05 Sep, 2024 19.8 19.8 17.8 18.3 40.18 Thousand
04 Sep, 2024 21.2 21.2 19.0 19.1 36.75 Thousand
03 Sep, 2024 21.3 21.3 21.1 21.2 5939.00
02 Sep, 2024 20.4 22.0 20.4 21.3 13.5 Thousand
01 Sep, 2024 19.4 20.4 19.4 20.4 1350.00
30 Aug, 2024 19.5 19.5 19.4 19.4 463.00
29 Aug, 2024 19.7 19.7 19.4 19.4 8069.00
28 Aug, 2024 17.8 19.7 17.4 18.0 128.23 Thousand