Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.9 17.9 17.7 17.7 6400.00
15 Oct, 2024 17.8 17.8 17.4 17.4 3700.00
14 Oct, 2024 18.0 18.0 17.0 17.2 45.3 Thousand
13 Oct, 2024 17.1 18.0 17.1 18.0 4530.00
11 Oct, 2024 18.0 18.0 16.5 17.1 66.76 Thousand
10 Oct, 2024 17.0 17.4 15.8 16.2 151.71 Thousand
09 Oct, 2024 17.6 17.6 15.7 16.1 81.02 Thousand
08 Oct, 2024 16.6 18.5 16.6 17.6 164.31 Thousand
07 Oct, 2024 19.1 19.1 15.4 16.3 77.26 Thousand
06 Oct, 2024 18.2 19.1 18.2 19.1 7726.00