Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 18.2 18.2 15.0 15.9 534.66 Thousand
31 Oct, 2024 18.3 18.3 18.1 18.1 53.46 Thousand
30 Oct, 2024 18.1 18.1 17.3 17.8 94.96 Thousand
29 Oct, 2024 18.8 18.8 16.5 16.8 110.3 Thousand
28 Oct, 2024 19.0 19.0 18.7 18.7 11.03 Thousand
27 Oct, 2024 18.4 19.0 18.4 19.0 640.00
23 Oct, 2024 18.9 18.9 17.4 18.4 110.73 Thousand
22 Oct, 2024 18.9 18.9 18.0 18.8 201.6 Thousand
21 Oct, 2024 18.7 18.7 18.0 18.0 20.16 Thousand
20 Oct, 2024 17.7 18.7 17.7 18.7 370.00