Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 15.3 15.4 15.1 15.1 7200.00
24 Nov, 2024 14.9 15.3 14.9 15.3 720.00
22 Nov, 2024 15.3 15.3 14.9 14.9 7700.00
21 Nov, 2024 14.8 14.8 14.2 14.5 15.52 Thousand
20 Nov, 2024 14.9 14.9 14.2 14.5 20.89 Thousand
19 Nov, 2024 15.3 15.3 13.7 14.0 360.92 Thousand
18 Nov, 2024 15.0 16.0 14.8 15.3 80.75 Thousand
17 Nov, 2024 14.7 15.0 14.7 15.0 8075.00
15 Nov, 2024 15.8 15.8 14.3 14.7 111.08 Thousand
14 Nov, 2024 16.0 16.0 15.8 15.8 11.1 Thousand