Galileo Tech Ltd (GLTC.TA)
ILA 11.1
(-1.77%)
ILA 11.1
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 1100.00 |
| 12 Nov, 2024 | 16.0 | 16.0 | 15.6 | 15.6 | 7200.00 |
| 11 Nov, 2024 | 15.3 | 16.0 | 14.0 | 15.0 | 158.76 Thousand |
| 10 Nov, 2024 | 15.1 | 15.3 | 15.1 | 15.3 | 15.87 Thousand |
| 08 Nov, 2024 | 15.3 | 15.3 | 14.5 | 15.1 | 13.99 Thousand |
| 07 Nov, 2024 | 16.0 | 16.0 | 14.7 | 15.1 | 68.51 Thousand |
| 06 Nov, 2024 | 16.3 | 16.3 | 14.7 | 15.1 | 207.69 Thousand |
| 05 Nov, 2024 | 16.2 | 16.5 | 16.1 | 16.3 | 27.4 Thousand |
| 04 Nov, 2024 | 17.0 | 17.0 | 15.8 | 16.1 | 98.55 Thousand |
| 03 Nov, 2024 | 15.9 | 17.0 | 15.9 | 17.0 | 9855.00 |
MYTX
4433
FGBIP
BP
2148
0019