Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 251.0 251.0 220.0 221.0 3310.00
08 Jul, 2024 251.0 251.0 251.0 251.0 1875.00
07 Jul, 2024 251.0 251.0 251.0 251.0 1158.00
05 Jul, 2024 25.4 25.4 25.1 25.1 300.00
04 Jul, 2024 25.6 25.6 25.1 25.1 4418.00
03 Jul, 2024 24.9 25.6 24.9 25.6 441.00
02 Jul, 2024 23.7 25.6 23.7 24.9 80.52 Thousand
01 Jul, 2024 23.0 24.0 23.0 23.7 20.58 Thousand
30 Jun, 2024 23.0 23.0 23.0 23.0 2058.00
28 Jun, 2024 23.0 23.9 22.9 23.0 142.75 Thousand