Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.1 27.1 26.9 26.9 6200.00
22 Feb, 2024 27.7 27.7 25.0 25.6 50.85 Thousand
21 Feb, 2024 27.4 27.4 25.8 26.8 41.51 Thousand
20 Feb, 2024 27.6 27.6 25.6 25.7 40.27 Thousand
19 Feb, 2024 28.0 28.0 27.6 27.6 4027.00
18 Feb, 2024 27.3 28.0 27.3 28.0 320.00
16 Feb, 2024 27.1 27.5 27.1 27.3 13.6 Thousand
15 Feb, 2024 28.0 28.0 25.8 26.8 17.72 Thousand
14 Feb, 2024 29.6 29.6 27.3 28.0 53.48 Thousand
13 Feb, 2024 27.8 27.8 26.9 27.4 6797.00