Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.6 29.6 28.0 28.3 22.33 Thousand
30 Jan, 2024 29.8 29.8 29.5 29.6 7600.00
29 Jan, 2024 30.1 30.1 28.0 28.3 41.97 Thousand
28 Jan, 2024 301.0 301.0 280.0 283.0 4197.00
25 Jan, 2024 29.3 31.0 29.3 30.1 35.25 Thousand
24 Jan, 2024 29.5 29.5 29.3 29.3 3000.00
23 Jan, 2024 29.6 29.6 29.2 29.2 4700.00
22 Jan, 2024 29.4 30.4 28.0 28.7 9366.00
21 Jan, 2024 29.4 31.0 29.0 29.4 3342.00
18 Jan, 2024 30.0 30.0 29.4 29.4 4300.00